Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 4.17 | 4.17 | 3.41 | 3.77 | 17.13 Thousand |
| 29 Apr, 2022 | 4.12 | 4.29 | 3.5 | 3.81 | 79.91 Thousand |
| 28 Apr, 2022 | 4.8 | 4.99 | 3.61 | 4.45 | 165.35 Thousand |
| 27 Apr, 2022 | 4.75 | 7.08 | 4.71 | 5.45 | 736.79 Thousand |
| 26 Apr, 2022 | 5.1 | 5.1 | 4.11 | 4.2 | 3890.00 |
| 25 Apr, 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 394.00 |
| 22 Apr, 2022 | 4.5 | 4.51 | 4.5 | 4.51 | 551.00 |
| 21 Apr, 2022 | 4.48 | 4.59 | 4.28 | 4.59 | 1579.00 |
| 20 Apr, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 756.00 |
| 19 Apr, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 382.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB