Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.45 | 5.9 | 5.37 | 5.37 | 2862.00 |
| 31 Mar, 2022 | 6.06 | 6.06 | 5.71 | 5.84 | 1373.00 |
| 30 Mar, 2022 | 6.67 | 6.67 | 6.04 | 6.4 | 2826.00 |
| 29 Mar, 2022 | 6.87 | 7.15 | 6.23 | 6.59 | 5266.00 |
| 28 Mar, 2022 | 7.3 | 7.3 | 6.64 | 7.15 | 5600.00 |
| 25 Mar, 2022 | 7.48 | 7.48 | 6.8 | 7.3 | 3820.00 |
| 24 Mar, 2022 | 6.5 | 7.4 | 6.46 | 6.8 | 20.53 Thousand |
| 23 Mar, 2022 | 5.36 | 6.5 | 5.18 | 6.5 | 2745.00 |
| 22 Mar, 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 2616.00 |
| 21 Mar, 2022 | 5.84 | 5.84 | 5.53 | 5.58 | 6195.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB