Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 2.13 4.81 2.13 3.21 2.31 Million
27 May, 2022 2.19 2.29 2.04 2.24 13.82 Thousand
26 May, 2022 2.21 2.21 2.11 2.17 1715.00
25 May, 2022 1.96 2.05 1.96 2.04 5700.00
24 May, 2022 2.19 2.28 1.83 2.05 14.21 Thousand
23 May, 2022 2.21 2.32 2.01 2.32 3923.00
20 May, 2022 2.39 2.39 2.1 2.1 7551.00
19 May, 2022 2.33 2.4 2.11 2.18 5023.00
18 May, 2022 2.24 2.45 1.93 2.21 28.56 Thousand
17 May, 2022 2.36 2.38 2.1 2.38 21.63 Thousand