Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 782.00 |
| 16 Feb, 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 466.00 |
| 15 Feb, 2022 | 4.55 | 5.23 | 4.39 | 4.69 | 23.44 Thousand |
| 14 Feb, 2022 | 4.86 | 5.39 | 4.45 | 4.95 | 50.11 Thousand |
| 11 Feb, 2022 | 4.99 | 4.99 | 4.7 | 4.97 | 2093.00 |
| 10 Feb, 2022 | 5.07 | 5.07 | 4.82 | 4.98 | 1508.00 |
| 09 Feb, 2022 | 5.3 | 5.3 | 4.72 | 5.0 | 7032.00 |
| 08 Feb, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 438.00 |
| 07 Feb, 2022 | 5.68 | 5.68 | 4.87 | 5.38 | 3751.00 |
| 03 Feb, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 177.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB