Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 285.00 |
| 04 Nov, 2021 | 8.38 | 8.38 | 8.24 | 8.24 | 825.00 |
| 03 Nov, 2021 | 8.04 | 8.29 | 8.04 | 8.29 | 4435.00 |
| 02 Nov, 2021 | 8.5 | 8.7 | 8.04 | 8.08 | 4200.00 |
| 01 Nov, 2021 | 8.13 | 8.81 | 8.01 | 8.81 | 19.67 Thousand |
| 29 Oct, 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 371.00 |
| 28 Oct, 2021 | 8.29 | 8.5 | 8.29 | 8.5 | 960.00 |
| 27 Oct, 2021 | 8.24 | 8.4 | 8.24 | 8.4 | 849.00 |
| 26 Oct, 2021 | 8.4 | 8.52 | 8.4 | 8.4 | 1241.00 |
| 25 Oct, 2021 | 8.49 | 8.49 | 8.45 | 8.45 | 715.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB