Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 8.63 | 8.72 | 8.5 | 8.5 | 1282.00 |
| 07 Oct, 2021 | 8.17 | 8.67 | 8.17 | 8.53 | 2919.00 |
| 06 Oct, 2021 | 8.91 | 8.91 | 8.36 | 8.36 | 674.00 |
| 05 Oct, 2021 | 8.93 | 8.93 | 8.8 | 8.8 | 637.00 |
| 04 Oct, 2021 | 9.46 | 9.46 | 8.72 | 8.72 | 3756.00 |
| 01 Oct, 2021 | 7.97 | 8.44 | 7.97 | 8.2 | 4507.00 |
| 30 Sep, 2021 | 7.86 | 8.17 | 7.76 | 8.17 | 5311.00 |
| 29 Sep, 2021 | 7.71 | 7.86 | 7.67 | 7.7 | 1559.00 |
| 28 Sep, 2021 | 7.72 | 7.88 | 7.65 | 7.86 | 2854.00 |
| 27 Sep, 2021 | 8.02 | 8.02 | 7.72 | 7.85 | 6210.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB