Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 10.01 | 10.16 | 9.68 | 10.04 | 2866.00 |
| 09 Sep, 2021 | 10.08 | 10.19 | 9.51 | 9.67 | 6926.00 |
| 08 Sep, 2021 | 10.18 | 10.57 | 10.18 | 10.19 | 2974.00 |
| 07 Sep, 2021 | 10.67 | 10.68 | 10.16 | 10.38 | 7037.00 |
| 03 Sep, 2021 | 9.61 | 10.5 | 9.61 | 10.5 | 457.00 |
| 02 Sep, 2021 | 9.74 | 10.01 | 9.48 | 9.74 | 4091.00 |
| 01 Sep, 2021 | 9.67 | 10.01 | 9.67 | 9.86 | 10.61 Thousand |
| 31 Aug, 2021 | 9.6 | 9.6 | 9.3 | 9.5 | 7538.00 |
| 30 Aug, 2021 | 9.46 | 9.69 | 9.3 | 9.69 | 3308.00 |
| 27 Aug, 2021 | 9.54 | 9.75 | 9.25 | 9.69 | 6114.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB