Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 8.1 | 8.1 | 7.69 | 7.9 | 3553.00 |
| 23 Sep, 2021 | 8.13 | 8.24 | 7.96 | 8.02 | 3526.00 |
| 22 Sep, 2021 | 8.27 | 8.55 | 8.13 | 8.2 | 8910.00 |
| 21 Sep, 2021 | 8.83 | 9.06 | 8.0 | 8.11 | 8502.00 |
| 20 Sep, 2021 | 8.92 | 9.09 | 8.92 | 9.09 | 1983.00 |
| 17 Sep, 2021 | 9.45 | 9.65 | 8.9 | 9.29 | 3875.00 |
| 16 Sep, 2021 | 9.23 | 9.67 | 8.87 | 9.67 | 8522.00 |
| 15 Sep, 2021 | 9.3 | 9.84 | 9.08 | 9.29 | 17.64 Thousand |
| 14 Sep, 2021 | 9.96 | 10.0 | 9.51 | 10.0 | 573.00 |
| 13 Sep, 2021 | 9.86 | 10.43 | 9.48 | 10.14 | 1152.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB