Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 1008.00 |
| 21 Oct, 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 208.00 |
| 20 Oct, 2021 | 8.3 | 8.3 | 8.3 | 8.3 | 207.00 |
| 19 Oct, 2021 | 8.41 | 8.5 | 8.41 | 8.45 | 1848.00 |
| 18 Oct, 2021 | 8.65 | 8.85 | 8.53 | 8.53 | 1542.00 |
| 15 Oct, 2021 | 8.25 | 8.49 | 8.25 | 8.49 | 901.00 |
| 14 Oct, 2021 | 8.26 | 8.26 | 8.05 | 8.14 | 2406.00 |
| 13 Oct, 2021 | 8.11 | 8.35 | 8.05 | 8.11 | 1201.00 |
| 12 Oct, 2021 | 8.15 | 8.23 | 8.15 | 8.23 | 630.00 |
| 11 Oct, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 565.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB