Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 10.15 | 10.15 | 9.62 | 9.75 | 2551.00 |
| 25 Aug, 2021 | 10.07 | 10.16 | 10.07 | 10.16 | 742.00 |
| 24 Aug, 2021 | 9.89 | 10.27 | 9.72 | 9.86 | 4703.00 |
| 23 Aug, 2021 | 9.69 | 9.88 | 9.69 | 9.88 | 1483.00 |
| 20 Aug, 2021 | 10.03 | 10.34 | 9.68 | 9.68 | 688.00 |
| 19 Aug, 2021 | 10.25 | 10.4 | 9.87 | 10.25 | 9010.00 |
| 18 Aug, 2021 | 9.63 | 10.17 | 9.5 | 9.87 | 5851.00 |
| 17 Aug, 2021 | 9.55 | 9.76 | 9.55 | 9.76 | 1055.00 |
| 16 Aug, 2021 | 10.0 | 10.0 | 9.14 | 9.69 | 19.54 Thousand |
| 13 Aug, 2021 | 10.32 | 10.32 | 9.92 | 9.92 | 1376.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB