Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 9.74 10.01 9.65 9.98 30.59 Thousand
28 Jul, 2021 9.65 10.41 9.65 10.15 40.83 Thousand
27 Jul, 2021 11.25 11.27 9.2 9.75 118.04 Thousand
26 Jul, 2021 9.41 15.79 9.35 11.29 725.82 Thousand
23 Jul, 2021 10.3 12.54 9.01 9.19 149.23 Thousand
22 Jul, 2021 13.77 24.41 10.15 12.17 924.39 Thousand
21 Jul, 2021 9.76 14.23 9.76 12.95 319.37 Thousand
20 Jul, 2021 9.31 9.53 8.53 9.53 4591.00
19 Jul, 2021 9.72 9.9 9.72 9.9 587.00
16 Jul, 2021 9.99 9.99 9.71 9.71 1248.00