Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 10.04 | 10.48 | 9.68 | 10.48 | 5032.00 |
| 11 Aug, 2021 | 10.4 | 10.7 | 10.1 | 10.18 | 2912.00 |
| 10 Aug, 2021 | 10.84 | 11.18 | 9.53 | 10.66 | 27.02 Thousand |
| 09 Aug, 2021 | 11.18 | 11.55 | 10.81 | 11.04 | 6479.00 |
| 06 Aug, 2021 | 11.3 | 11.46 | 10.98 | 11.37 | 4152.00 |
| 05 Aug, 2021 | 10.86 | 11.57 | 10.38 | 11.28 | 24.77 Thousand |
| 04 Aug, 2021 | 9.81 | 11.33 | 9.16 | 11.15 | 71.3 Thousand |
| 03 Aug, 2021 | 9.45 | 10.41 | 9.03 | 10.18 | 40.86 Thousand |
| 02 Aug, 2021 | 9.65 | 9.89 | 9.45 | 9.77 | 20.57 Thousand |
| 30 Jul, 2021 | 9.7 | 9.91 | 9.65 | 9.79 | 11.14 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB