Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 9.91 9.91 9.91 9.91 512.00
14 Jul, 2021 10.3 10.53 10.12 10.12 787.00
13 Jul, 2021 10.39 10.75 10.39 10.48 5241.00
12 Jul, 2021 10.69 10.69 10.4 10.61 2658.00
09 Jul, 2021 10.89 10.89 10.61 10.61 1020.00
08 Jul, 2021 10.15 10.15 10.15 10.15 310.00
07 Jul, 2021 12.0 12.0 11.0 11.0 397.00
06 Jul, 2021 10.93 11.0 10.93 11.0 367.00
02 Jul, 2021 10.5 10.5 10.5 10.5 374.00
01 Jul, 2021 11.01 11.01 10.22 10.22 432.00