Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 1.66 | 1.99 | 1.55 | 1.79 | 8162.00 |
| 22 Sep, 2022 | 1.86 | 1.99 | 1.76 | 1.95 | 6835.00 |
| 21 Sep, 2022 | 2.05 | 2.25 | 1.6 | 1.97 | 27.21 Thousand |
| 20 Sep, 2022 | 1.94 | 2.6 | 1.9 | 2.05 | 156.04 Thousand |
| 19 Sep, 2022 | 2.01 | 2.3 | 1.89 | 2.04 | 56.32 Thousand |
| 16 Sep, 2022 | 1.72 | 1.99 | 1.62 | 1.8 | 34.46 Thousand |
| 15 Sep, 2022 | 1.7 | 1.74 | 1.54 | 1.54 | 1116.00 |
| 14 Sep, 2022 | 1.54 | 1.62 | 1.54 | 1.62 | 1728.00 |
| 13 Sep, 2022 | 1.53 | 1.62 | 1.53 | 1.62 | 470.00 |
| 12 Sep, 2022 | 1.59 | 1.7 | 1.59 | 1.7 | 1023.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB