Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 2.21 2.24 2.14 2.21 1134.00
20 Oct, 2022 2.12 2.34 2.12 2.34 983.00
19 Oct, 2022 2.2 2.34 2.17 2.18 3253.00
18 Oct, 2022 2.25 2.32 2.2 2.2 2749.00
17 Oct, 2022 2.33 2.33 2.2 2.2 3747.00
14 Oct, 2022 2.19 2.29 2.19 2.23 2096.00
13 Oct, 2022 2.24 2.26 2.16 2.26 3719.00
12 Oct, 2022 2.26 2.38 2.19 2.35 2945.00
11 Oct, 2022 2.23 2.43 2.19 2.32 12.84 Thousand
10 Oct, 2022 2.35 2.35 2.17 2.17 4509.00