Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 2.23 2.38 2.2 2.38 10.91 Thousand
06 Oct, 2022 2.29 2.43 2.27 2.3 5492.00
05 Oct, 2022 2.32 2.4 2.23 2.4 6906.00
04 Oct, 2022 2.17 2.5 2.16 2.42 11.21 Thousand
03 Oct, 2022 2.17 2.31 2.12 2.17 5700.00
30 Sep, 2022 2.18 2.19 2.12 2.19 6781.00
29 Sep, 2022 2.28 2.28 2.1 2.24 16.08 Thousand
28 Sep, 2022 2.28 2.47 2.23 2.4 17.38 Thousand
27 Sep, 2022 2.41 2.6 2.24 2.36 53.63 Thousand
26 Sep, 2022 1.95 2.8 1.95 2.45 259.54 Thousand