Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.78 | 1.78 | 1.63 | 1.63 | 625.00 |
| 08 Sep, 2022 | 1.8 | 1.8 | 1.62 | 1.69 | 1475.00 |
| 07 Sep, 2022 | 1.53 | 1.64 | 1.53 | 1.64 | 1114.00 |
| 06 Sep, 2022 | 1.63 | 1.63 | 1.52 | 1.6 | 3560.00 |
| 02 Sep, 2022 | 1.68 | 1.79 | 1.62 | 1.62 | 4670.00 |
| 01 Sep, 2022 | 1.74 | 1.74 | 1.68 | 1.68 | 3246.00 |
| 31 Aug, 2022 | 1.75 | 1.83 | 1.62 | 1.74 | 3851.00 |
| 30 Aug, 2022 | 2.0 | 2.0 | 1.8 | 1.81 | 2852.00 |
| 29 Aug, 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 367.00 |
| 26 Aug, 2022 | 1.74 | 1.89 | 1.74 | 1.83 | 5736.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB