Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 1.99 | 1.99 | 1.76 | 1.76 | 499.00 |
| 24 Aug, 2022 | 1.67 | 1.77 | 1.66 | 1.69 | 3387.00 |
| 23 Aug, 2022 | 1.66 | 1.78 | 1.66 | 1.7 | 1468.00 |
| 22 Aug, 2022 | 1.78 | 1.83 | 1.67 | 1.67 | 10.69 Thousand |
| 19 Aug, 2022 | 2.1 | 2.1 | 1.75 | 1.75 | 18.77 Thousand |
| 18 Aug, 2022 | 1.95 | 1.95 | 1.81 | 1.92 | 5064.00 |
| 17 Aug, 2022 | 1.82 | 1.82 | 1.79 | 1.79 | 847.00 |
| 16 Aug, 2022 | 1.81 | 1.88 | 1.66 | 1.82 | 2742.00 |
| 15 Aug, 2022 | 1.9 | 1.99 | 1.7 | 1.73 | 18.08 Thousand |
| 12 Aug, 2022 | 2.0 | 2.0 | 1.64 | 1.69 | 23.06 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB