Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 6.52 | 6.95 | 6.02 | 6.65 | 82.03 Thousand |
| 03 Jan, 2023 | 6.09 | 6.98 | 6.09 | 6.51 | 93.55 Thousand |
| 30 Dec, 2022 | 6.01 | 6.03 | 5.51 | 5.96 | 35 Thousand |
| 29 Dec, 2022 | 5.92 | 6.57 | 5.81 | 6.22 | 111.7 Thousand |
| 28 Dec, 2022 | 5.6 | 6.32 | 5.35 | 5.9 | 132.62 Thousand |
| 27 Dec, 2022 | 5.6 | 6.26 | 5.45 | 5.86 | 141.86 Thousand |
| 23 Dec, 2022 | 5.14 | 5.41 | 4.95 | 5.3 | 39.43 Thousand |
| 22 Dec, 2022 | 5.05 | 5.29 | 4.82 | 5.02 | 33.19 Thousand |
| 21 Dec, 2022 | 4.7 | 5.01 | 4.4 | 4.8 | 12.6 Thousand |
| 20 Dec, 2022 | 4.15 | 4.87 | 4.15 | 4.78 | 26.33 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB