Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 6.7 | 7.13 | 6.7 | 7.05 | 26.62 Thousand |
| 18 Jan, 2023 | 6.87 | 7.28 | 6.5 | 6.75 | 62.24 Thousand |
| 17 Jan, 2023 | 7.27 | 7.7 | 6.78 | 6.86 | 111.87 Thousand |
| 13 Jan, 2023 | 7.75 | 7.94 | 6.93 | 7.45 | 58.37 Thousand |
| 12 Jan, 2023 | 6.91 | 7.85 | 6.89 | 7.75 | 81.06 Thousand |
| 11 Jan, 2023 | 7.75 | 8.12 | 6.0 | 6.89 | 159.88 Thousand |
| 10 Jan, 2023 | 8.51 | 8.77 | 7.62 | 7.94 | 68.48 Thousand |
| 09 Jan, 2023 | 7.83 | 8.8 | 7.8 | 8.3 | 109.37 Thousand |
| 06 Jan, 2023 | 6.62 | 7.87 | 6.56 | 7.54 | 88.97 Thousand |
| 05 Jan, 2023 | 6.72 | 6.98 | 6.44 | 6.8 | 38.66 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB