Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 7.38 | 7.4 | 6.7 | 7.06 | 54.74 Thousand |
| 01 Feb, 2023 | 6.98 | 7.62 | 6.96 | 7.2 | 52.5 Thousand |
| 31 Jan, 2023 | 7.27 | 7.27 | 6.87 | 6.87 | 32.89 Thousand |
| 30 Jan, 2023 | 7.4 | 7.4 | 6.67 | 7.0 | 16.23 Thousand |
| 27 Jan, 2023 | 7.37 | 7.84 | 7.21 | 7.67 | 17.75 Thousand |
| 26 Jan, 2023 | 6.46 | 7.43 | 6.46 | 7.38 | 96.47 Thousand |
| 25 Jan, 2023 | 6.69 | 6.99 | 6.07 | 6.55 | 47.64 Thousand |
| 24 Jan, 2023 | 7.0 | 7.0 | 6.6 | 6.72 | 62.5 Thousand |
| 23 Jan, 2023 | 7.08 | 7.09 | 6.9 | 7.04 | 8909.00 |
| 20 Jan, 2023 | 7.2 | 7.45 | 6.75 | 6.92 | 38.26 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB