Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 7.34 | 7.88 | 7.34 | 7.75 | 22.13 Thousand |
| 02 Mar, 2023 | 7.98 | 7.98 | 7.26 | 7.35 | 15.73 Thousand |
| 01 Mar, 2023 | 6.97 | 7.8 | 6.2 | 7.8 | 73.76 Thousand |
| 28 Feb, 2023 | 6.05 | 7.0 | 6.03 | 7.0 | 38.35 Thousand |
| 27 Feb, 2023 | 6.25 | 6.27 | 5.96 | 6.19 | 24.25 Thousand |
| 24 Feb, 2023 | 6.18 | 6.49 | 5.68 | 5.8 | 37.61 Thousand |
| 23 Feb, 2023 | 6.57 | 6.67 | 6.2 | 6.49 | 29.91 Thousand |
| 22 Feb, 2023 | 6.57 | 6.97 | 6.57 | 6.71 | 16.67 Thousand |
| 21 Feb, 2023 | 6.85 | 6.95 | 6.54 | 6.79 | 14.63 Thousand |
| 17 Feb, 2023 | 6.67 | 6.9 | 6.62 | 6.68 | 8308.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB