Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 6.31 6.66 6.31 6.66 456.00
30 Mar, 2023 6.55 6.7 6.53 6.7 9245.00
29 Mar, 2023 6.65 6.65 6.43 6.6 1005.00
28 Mar, 2023 6.47 6.7 6.47 6.7 4433.00
27 Mar, 2023 6.09 6.41 6.09 6.37 1156.00
24 Mar, 2023 5.97 6.28 5.64 6.19 9274.00
23 Mar, 2023 6.3 6.68 5.92 6.31 3605.00
22 Mar, 2023 6.31 6.68 6.3 6.3 2026.00
21 Mar, 2023 6.24 6.35 6.1 6.35 1126.00
20 Mar, 2023 6.41 6.41 5.96 6.25 11.81 Thousand