Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 7.61 | 7.98 | 7.31 | 7.32 | 22.15 Thousand |
| 28 Apr, 2023 | 7.29 | 7.51 | 7.26 | 7.42 | 4004.00 |
| 27 Apr, 2023 | 7.42 | 7.53 | 7.05 | 7.46 | 7945.00 |
| 26 Apr, 2023 | 7.2 | 7.39 | 6.81 | 7.12 | 6383.00 |
| 25 Apr, 2023 | 7.65 | 7.96 | 7.25 | 7.28 | 17.6 Thousand |
| 24 Apr, 2023 | 7.82 | 8.2 | 7.46 | 7.82 | 6483.00 |
| 21 Apr, 2023 | 8.61 | 8.66 | 7.21 | 8.0 | 25.56 Thousand |
| 20 Apr, 2023 | 7.75 | 9.57 | 7.75 | 8.79 | 91.35 Thousand |
| 19 Apr, 2023 | 7.56 | 7.78 | 7.49 | 7.61 | 7885.00 |
| 18 Apr, 2023 | 7.94 | 7.94 | 7.51 | 7.71 | 12.05 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB