Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 6.3 | 6.3 | 5.86 | 6.13 | 12.77 Thousand |
| 26 May, 2023 | 6.17 | 6.49 | 6.05 | 6.21 | 3296.00 |
| 25 May, 2023 | 6.2 | 6.38 | 5.98 | 6.1 | 9357.00 |
| 24 May, 2023 | 6.49 | 6.49 | 6.17 | 6.17 | 4602.00 |
| 23 May, 2023 | 6.37 | 6.48 | 6.13 | 6.41 | 7334.00 |
| 22 May, 2023 | 6.46 | 6.65 | 6.24 | 6.46 | 15.13 Thousand |
| 19 May, 2023 | 6.6 | 6.69 | 6.45 | 6.59 | 5450.00 |
| 18 May, 2023 | 6.64 | 6.9 | 6.26 | 6.64 | 17.47 Thousand |
| 17 May, 2023 | 6.84 | 7.92 | 6.84 | 7.39 | 20.73 Thousand |
| 16 May, 2023 | 7.02 | 7.02 | 6.82 | 6.83 | 3565.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB