Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 6.68 | 7.05 | 6.68 | 7.0 | 23.36 Thousand |
| 27 Jun, 2023 | 7.05 | 7.05 | 6.59 | 6.7 | 8456.00 |
| 26 Jun, 2023 | 6.86 | 7.1 | 6.86 | 6.99 | 4702.00 |
| 23 Jun, 2023 | 6.96 | 7.12 | 6.96 | 7.05 | 3635.00 |
| 22 Jun, 2023 | 7.36 | 7.39 | 7.1 | 7.11 | 3462.00 |
| 21 Jun, 2023 | 6.71 | 7.12 | 6.48 | 7.12 | 25.97 Thousand |
| 20 Jun, 2023 | 6.29 | 7.17 | 6.29 | 6.66 | 21.44 Thousand |
| 16 Jun, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 823.00 |
| 15 Jun, 2023 | 5.82 | 6.17 | 5.82 | 6.02 | 9690.00 |
| 14 Jun, 2023 | 6.24 | 6.6 | 5.87 | 5.98 | 5194.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB