Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 7.14 | 7.44 | 7.06 | 7.18 | 24.71 Thousand |
| 12 Jul, 2023 | 6.97 | 7.29 | 6.97 | 7.2 | 15.38 Thousand |
| 11 Jul, 2023 | 6.92 | 6.92 | 6.7 | 6.9 | 1486.00 |
| 10 Jul, 2023 | 6.92 | 7.0 | 6.57 | 6.57 | 7669.00 |
| 07 Jul, 2023 | 7.05 | 7.05 | 6.73 | 6.99 | 3358.00 |
| 06 Jul, 2023 | 6.75 | 7.1 | 6.63 | 7.0 | 6095.00 |
| 05 Jul, 2023 | 7.06 | 7.07 | 6.73 | 6.78 | 12.45 Thousand |
| 03 Jul, 2023 | 7.5 | 7.5 | 7.13 | 7.15 | 4118.00 |
| 30 Jun, 2023 | 7.05 | 7.05 | 6.79 | 6.94 | 9252.00 |
| 29 Jun, 2023 | 7.02 | 7.02 | 6.99 | 6.99 | 1056.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB