Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 6.63 | 6.89 | 6.63 | 6.89 | 3797.00 |
| 09 Aug, 2023 | 6.64 | 6.82 | 6.64 | 6.82 | 1980.00 |
| 08 Aug, 2023 | 6.41 | 6.75 | 6.41 | 6.49 | 20.31 Thousand |
| 07 Aug, 2023 | 6.98 | 7.15 | 6.76 | 6.76 | 3147.00 |
| 04 Aug, 2023 | 7.02 | 7.02 | 6.75 | 6.87 | 5257.00 |
| 03 Aug, 2023 | 6.88 | 7.14 | 6.49 | 7.14 | 4393.00 |
| 02 Aug, 2023 | 7.03 | 7.03 | 6.85 | 6.99 | 1756.00 |
| 01 Aug, 2023 | 7.0 | 7.24 | 6.87 | 7.0 | 3941.00 |
| 31 Jul, 2023 | 7.21 | 7.75 | 6.7 | 7.1 | 54.5 Thousand |
| 28 Jul, 2023 | 7.13 | 7.21 | 7.13 | 7.21 | 537.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB