Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 6.9 | 7.2 | 6.9 | 7.05 | 4874.00 |
| 23 Aug, 2023 | 6.49 | 6.97 | 6.49 | 6.95 | 13.31 Thousand |
| 22 Aug, 2023 | 6.29 | 6.88 | 6.29 | 6.57 | 14.65 Thousand |
| 21 Aug, 2023 | 6.53 | 6.62 | 6.27 | 6.62 | 1495.00 |
| 18 Aug, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 303.00 |
| 17 Aug, 2023 | 6.56 | 6.69 | 6.37 | 6.67 | 4739.00 |
| 16 Aug, 2023 | 6.5 | 6.64 | 6.22 | 6.62 | 12.63 Thousand |
| 15 Aug, 2023 | 6.77 | 6.91 | 6.7 | 6.75 | 12.44 Thousand |
| 14 Aug, 2023 | 6.81 | 6.89 | 6.35 | 6.89 | 4806.00 |
| 11 Aug, 2023 | 6.75 | 6.75 | 6.7 | 6.7 | 802.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB