Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.4 | 5.55 | 5.05 | 5.2 | 25.15 Thousand |
| 21 Sep, 2023 | 5.9 | 5.91 | 5.52 | 5.52 | 615.00 |
| 20 Sep, 2023 | 6.5 | 6.5 | 6.35 | 6.35 | 453.00 |
| 19 Sep, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 16.00 |
| 18 Sep, 2023 | 6.28 | 6.71 | 6.28 | 6.63 | 768.00 |
| 15 Sep, 2023 | 6.98 | 6.98 | 6.45 | 6.45 | 2115.00 |
| 14 Sep, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 384.00 |
| 13 Sep, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 438.00 |
| 12 Sep, 2023 | 6.78 | 7.12 | 6.7 | 6.93 | 1778.00 |
| 11 Sep, 2023 | 7.55 | 7.55 | 6.73 | 7.2 | 3032.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB