Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 7.1 | 7.19 | 6.76 | 7.15 | 2120.00 |
| 07 Sep, 2023 | 6.7 | 7.32 | 6.69 | 7.11 | 12.36 Thousand |
| 06 Sep, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 314.00 |
| 05 Sep, 2023 | 6.87 | 6.87 | 6.74 | 6.74 | 781.00 |
| 01 Sep, 2023 | 6.98 | 7.01 | 6.48 | 6.95 | 6166.00 |
| 31 Aug, 2023 | 7.1 | 7.2 | 6.99 | 6.99 | 1339.00 |
| 30 Aug, 2023 | 6.52 | 7.17 | 6.52 | 7.08 | 4432.00 |
| 29 Aug, 2023 | 6.26 | 7.04 | 6.26 | 6.94 | 8181.00 |
| 28 Aug, 2023 | 7.09 | 7.15 | 6.73 | 6.9 | 3113.00 |
| 25 Aug, 2023 | 6.96 | 7.18 | 6.96 | 7.03 | 2066.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB