Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.83 | 5.32 | 4.44 | 5.32 | 14.44 Thousand |
| 05 Oct, 2023 | 4.7 | 4.77 | 4.61 | 4.65 | 3846.00 |
| 04 Oct, 2023 | 4.81 | 5.29 | 4.22 | 4.24 | 14.02 Thousand |
| 03 Oct, 2023 | 6.0 | 6.0 | 4.84 | 4.84 | 13.8 Thousand |
| 02 Oct, 2023 | 5.5 | 5.89 | 5.5 | 5.51 | 18.35 Thousand |
| 29 Sep, 2023 | 4.8 | 5.09 | 4.8 | 5.03 | 2468.00 |
| 28 Sep, 2023 | 4.8 | 5.1 | 4.8 | 4.8 | 1539.00 |
| 27 Sep, 2023 | 4.97 | 4.97 | 4.8 | 4.8 | 1377.00 |
| 26 Sep, 2023 | 5.0 | 5.2 | 4.96 | 4.97 | 2311.00 |
| 25 Sep, 2023 | 5.15 | 5.15 | 5.0 | 5.0 | 2029.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB