Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.52 | 4.52 | 4.33 | 4.37 | 4704.00 |
| 02 Nov, 2023 | 4.84 | 4.84 | 4.33 | 4.33 | 2360.00 |
| 01 Nov, 2023 | 4.8 | 5.0 | 4.29 | 4.55 | 15.14 Thousand |
| 31 Oct, 2023 | 4.9 | 5.0 | 4.5 | 5.0 | 10.2 Thousand |
| 30 Oct, 2023 | 4.89 | 4.98 | 4.71 | 4.78 | 4205.00 |
| 27 Oct, 2023 | 4.95 | 4.95 | 4.61 | 4.9 | 1296.00 |
| 26 Oct, 2023 | 5.15 | 5.2 | 4.63 | 5.06 | 35.18 Thousand |
| 25 Oct, 2023 | 5.23 | 5.5 | 5.0 | 5.5 | 6871.00 |
| 24 Oct, 2023 | 5.34 | 5.62 | 5.17 | 5.49 | 3457.00 |
| 23 Oct, 2023 | 5.24 | 5.59 | 5.24 | 5.49 | 1997.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB