Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.41 | 5.41 | 5.2 | 5.2 | 401.00 |
| 01 Dec, 2023 | 5.45 | 5.45 | 5.2 | 5.2 | 1062.00 |
| 30 Nov, 2023 | 5.2 | 5.34 | 5.2 | 5.34 | 894.00 |
| 29 Nov, 2023 | 5.47 | 5.47 | 5.21 | 5.3 | 3124.00 |
| 28 Nov, 2023 | 5.3 | 5.37 | 5.21 | 5.21 | 786.00 |
| 27 Nov, 2023 | 4.75 | 5.08 | 4.75 | 5.08 | 1303.00 |
| 24 Nov, 2023 | 5.25 | 5.64 | 5.25 | 5.25 | 2949.00 |
| 22 Nov, 2023 | 4.9 | 4.96 | 4.73 | 4.91 | 4332.00 |
| 21 Nov, 2023 | 4.5 | 4.9 | 4.32 | 4.52 | 9467.00 |
| 20 Nov, 2023 | 4.8 | 4.89 | 4.5 | 4.87 | 2339.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB