Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.56 | 5.0 | 4.46 | 4.9 | 8141.00 |
| 16 Nov, 2023 | 5.46 | 5.48 | 4.79 | 4.79 | 13.9 Thousand |
| 15 Nov, 2023 | 5.24 | 5.66 | 5.13 | 5.46 | 2244.00 |
| 14 Nov, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 262.00 |
| 13 Nov, 2023 | 5.07 | 5.25 | 4.81 | 5.25 | 6556.00 |
| 10 Nov, 2023 | 5.0 | 5.38 | 4.97 | 5.25 | 11 Thousand |
| 09 Nov, 2023 | 5.72 | 5.72 | 5.03 | 5.03 | 1139.00 |
| 08 Nov, 2023 | 4.6 | 5.37 | 4.6 | 5.24 | 8008.00 |
| 07 Nov, 2023 | 4.75 | 4.87 | 4.65 | 4.67 | 10.43 Thousand |
| 06 Nov, 2023 | 4.54 | 4.76 | 4.43 | 4.6 | 13.26 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB