Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.68 | 5.68 | 5.36 | 5.55 | 1224.00 |
| 19 Oct, 2023 | 5.66 | 5.66 | 5.25 | 5.34 | 7038.00 |
| 18 Oct, 2023 | 5.3 | 5.66 | 5.2 | 5.3 | 9473.00 |
| 17 Oct, 2023 | 5.0 | 5.55 | 5.0 | 5.45 | 4869.00 |
| 16 Oct, 2023 | 5.41 | 5.77 | 5.32 | 5.42 | 4608.00 |
| 13 Oct, 2023 | 5.42 | 5.79 | 5.24 | 5.42 | 9211.00 |
| 12 Oct, 2023 | 5.34 | 5.69 | 5.28 | 5.43 | 3929.00 |
| 11 Oct, 2023 | 5.33 | 5.78 | 5.33 | 5.78 | 4240.00 |
| 10 Oct, 2023 | 5.26 | 5.65 | 5.26 | 5.5 | 9500.00 |
| 09 Oct, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 943.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB