Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.63 | 6.78 | 6.46 | 6.52 | 14.16 Thousand |
| 15 Dec, 2023 | 5.39 | 6.98 | 5.39 | 6.68 | 21.33 Thousand |
| 14 Dec, 2023 | 5.2 | 5.5 | 5.2 | 5.39 | 22.08 Thousand |
| 13 Dec, 2023 | 5.04 | 5.25 | 5.04 | 5.19 | 29.52 Thousand |
| 12 Dec, 2023 | 5.01 | 5.2 | 5.01 | 5.12 | 31.42 Thousand |
| 11 Dec, 2023 | 5.2 | 5.34 | 4.9 | 5.11 | 19.79 Thousand |
| 08 Dec, 2023 | 5.0 | 5.15 | 5.0 | 5.04 | 33.7 Thousand |
| 07 Dec, 2023 | 5.12 | 5.14 | 4.85 | 5.07 | 17.29 Thousand |
| 06 Dec, 2023 | 5.2 | 5.2 | 5.0 | 5.12 | 17.06 Thousand |
| 05 Dec, 2023 | 5.36 | 5.36 | 5.0 | 5.12 | 21.29 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB