Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.18 | 7.18 | 6.72 | 6.92 | 5951.00 |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.21 | 7.21 | 394.00 |
| 16 Jan, 2024 | 7.49 | 7.49 | 7.15 | 7.15 | 764.00 |
| 12 Jan, 2024 | 7.69 | 7.74 | 7.31 | 7.58 | 17.53 Thousand |
| 11 Jan, 2024 | 6.7 | 7.1 | 6.7 | 7.1 | 4530.00 |
| 10 Jan, 2024 | 6.85 | 6.85 | 6.59 | 6.75 | 9454.00 |
| 09 Jan, 2024 | 6.72 | 7.0 | 6.72 | 6.9 | 5857.00 |
| 08 Jan, 2024 | 6.73 | 6.9 | 6.71 | 6.75 | 16.11 Thousand |
| 05 Jan, 2024 | 6.36 | 6.9 | 6.36 | 6.83 | 6653.00 |
| 04 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 232.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB