Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.85 | 7.01 | 6.45 | 6.87 | 1457.00 |
| 14 Feb, 2024 | 6.5 | 7.1 | 6.5 | 7.1 | 5996.00 |
| 13 Feb, 2024 | 6.54 | 6.54 | 6.35 | 6.45 | 3420.00 |
| 12 Feb, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 108.00 |
| 09 Feb, 2024 | 6.68 | 6.95 | 6.51 | 6.76 | 3011.00 |
| 08 Feb, 2024 | 6.91 | 7.0 | 6.91 | 7.0 | 1737.00 |
| 07 Feb, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 1791.00 |
| 06 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 107.00 |
| 05 Feb, 2024 | 7.1 | 7.1 | 6.8 | 7.09 | 5838.00 |
| 02 Feb, 2024 | 7.01 | 7.1 | 7.01 | 7.1 | 357.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB