Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 275.00 |
| 31 Jan, 2024 | 7.24 | 7.24 | 6.69 | 6.69 | 612.00 |
| 30 Jan, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 1526.00 |
| 29 Jan, 2024 | 6.84 | 6.9 | 6.84 | 6.89 | 2076.00 |
| 26 Jan, 2024 | 6.23 | 6.6 | 6.23 | 6.51 | 2170.00 |
| 25 Jan, 2024 | 6.0 | 6.46 | 6.0 | 6.46 | 1962.00 |
| 24 Jan, 2024 | 6.43 | 6.5 | 6.0 | 6.0 | 2196.00 |
| 23 Jan, 2024 | 5.79 | 6.25 | 5.79 | 6.25 | 2775.00 |
| 22 Jan, 2024 | 6.3 | 6.76 | 6.06 | 6.06 | 5547.00 |
| 19 Jan, 2024 | 6.84 | 6.84 | 6.02 | 6.4 | 25.83 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB