Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.95 | 6.95 | 6.38 | 6.76 | 8263.00 |
| 29 Feb, 2024 | 7.0 | 7.0 | 6.54 | 6.75 | 4778.00 |
| 28 Feb, 2024 | 6.85 | 6.92 | 6.85 | 6.92 | 508.00 |
| 27 Feb, 2024 | 6.91 | 6.91 | 6.75 | 6.78 | 3543.00 |
| 26 Feb, 2024 | 6.84 | 7.11 | 6.84 | 6.88 | 877.00 |
| 23 Feb, 2024 | 6.75 | 6.76 | 6.75 | 6.75 | 707.00 |
| 22 Feb, 2024 | 6.69 | 6.75 | 6.69 | 6.75 | 3191.00 |
| 21 Feb, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 5.00 |
| 20 Feb, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 6036.00 |
| 16 Feb, 2024 | 6.87 | 6.99 | 6.87 | 6.99 | 3122.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB