Studio City International Holdings Limited (MSC)

USD 2.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6.5 6.5 6.35 6.35 453.00
19 Sep, 2023 6.63 6.63 6.63 6.63 -
18 Sep, 2023 6.28 6.71 6.28 6.63 768.00
15 Sep, 2023 6.98 6.98 6.45 6.45 2115.00
14 Sep, 2023 6.66 6.66 6.66 6.66 -