Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.0 | 8.86 | 6.87 | 8.86 | 9705.00 |
| 01 Apr, 2024 | 7.0 | 7.0 | 6.63 | 6.97 | 3047.00 |
| 28 Mar, 2024 | 6.93 | 6.93 | 6.55 | 6.93 | 764.00 |
| 27 Mar, 2024 | 6.75 | 6.98 | 6.73 | 6.83 | 5543.00 |
| 26 Mar, 2024 | 6.72 | 6.88 | 6.5 | 6.61 | 890.00 |
| 25 Mar, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 3862.00 |
| 22 Mar, 2024 | 6.5 | 6.99 | 6.5 | 6.83 | 5479.00 |
| 21 Mar, 2024 | 6.68 | 6.68 | 6.5 | 6.5 | 921.00 |
| 20 Mar, 2024 | 6.89 | 6.93 | 6.89 | 6.9 | 1946.00 |
| 19 Mar, 2024 | 6.95 | 6.95 | 6.55 | 6.55 | 995.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB