Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.8 | 5.1 | 4.8 | 4.8 | 1539.00 |
| 27 Sep, 2023 | 4.97 | 4.97 | 4.8 | 4.8 | 1377.00 |
| 26 Sep, 2023 | 5.0 | 5.2 | 4.96 | 4.97 | 2311.00 |
| 25 Sep, 2023 | 5.15 | 5.15 | 5.0 | 5.0 | 2029.00 |
| 22 Sep, 2023 | 5.4 | 5.55 | 5.05 | 5.2 | 25.15 Thousand |
| 21 Sep, 2023 | 5.9 | 5.91 | 5.52 | 5.52 | 615.00 |
| 20 Sep, 2023 | 6.5 | 6.5 | 6.35 | 6.35 | 453.00 |
| 19 Sep, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 18 Sep, 2023 | 6.28 | 6.71 | 6.28 | 6.63 | 768.00 |
| 15 Sep, 2023 | 6.98 | 6.98 | 6.45 | 6.45 | 2115.00 |
EWS
8359
0751
FUSION
7781
JSDA