Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.72 | 8.72 | 7.33 | 7.33 | 5555.00 |
| 15 Apr, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 169.00 |
| 12 Apr, 2024 | 8.72 | 8.72 | 8.48 | 8.5 | 921.00 |
| 11 Apr, 2024 | 8.53 | 8.53 | 8.2 | 8.53 | 1165.00 |
| 10 Apr, 2024 | 8.87 | 8.87 | 8.38 | 8.72 | 2950.00 |
| 09 Apr, 2024 | 8.2 | 8.72 | 7.99 | 8.64 | 2355.00 |
| 08 Apr, 2024 | 7.13 | 8.23 | 7.13 | 8.23 | 3129.00 |
| 05 Apr, 2024 | 7.42 | 8.0 | 7.42 | 8.0 | 2229.00 |
| 04 Apr, 2024 | 7.99 | 8.0 | 7.54 | 7.54 | 2617.00 |
| 03 Apr, 2024 | 9.11 | 9.11 | 8.01 | 8.37 | 7062.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB