Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.07 | 8.07 | 7.58 | 7.63 | 2046.00 |
| 13 May, 2024 | 8.1 | 8.1 | 7.65 | 7.81 | 2848.00 |
| 10 May, 2024 | 7.93 | 7.97 | 7.42 | 7.42 | 1080.00 |
| 09 May, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 3255.00 |
| 08 May, 2024 | 7.62 | 8.0 | 7.37 | 7.4 | 4466.00 |
| 07 May, 2024 | 7.2 | 7.95 | 7.2 | 7.9 | 3388.00 |
| 06 May, 2024 | 8.05 | 8.05 | 7.1 | 7.57 | 6085.00 |
| 03 May, 2024 | 7.85 | 8.0 | 7.61 | 8.0 | 5168.00 |
| 02 May, 2024 | 7.68 | 7.68 | 7.58 | 7.58 | 948.00 |
| 01 May, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 134.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB