Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 7.1 | 7.21 | 6.77 | 7.02 | 2792.00 |
| 26 Jul, 2023 | 7.05 | 7.31 | 6.94 | 7.21 | 2255.00 |
| 25 Jul, 2023 | 7.2 | 7.25 | 6.99 | 7.16 | 7219.00 |
| 24 Jul, 2023 | 7.11 | 7.31 | 7.08 | 7.23 | 7336.00 |
| 21 Jul, 2023 | 7.19 | 7.32 | 7.07 | 7.22 | 2382.00 |
| 20 Jul, 2023 | 7.32 | 7.48 | 7.02 | 7.2 | 16.8 Thousand |
| 19 Jul, 2023 | 7.2 | 7.36 | 6.91 | 7.34 | 409.49 Thousand |
| 18 Jul, 2023 | 7.14 | 7.25 | 7.02 | 7.14 | 12.46 Thousand |
| 17 Jul, 2023 | 7.14 | 7.22 | 6.8 | 7.09 | 66.61 Thousand |
| 14 Jul, 2023 | 7.14 | 7.36 | 7.14 | 7.14 | 3504.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB