Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 6.38 | 6.38 | 6.28 | 6.28 | 1094.00 |
| 12 Jun, 2023 | 6.35 | 6.36 | 6.05 | 6.26 | 3421.00 |
| 09 Jun, 2023 | 6.02 | 6.38 | 6.02 | 6.3 | 4264.00 |
| 08 Jun, 2023 | 6.17 | 6.37 | 6.17 | 6.33 | 2225.00 |
| 07 Jun, 2023 | 6.35 | 6.46 | 6.14 | 6.46 | 7149.00 |
| 06 Jun, 2023 | 6.55 | 6.59 | 6.32 | 6.4 | 4026.00 |
| 05 Jun, 2023 | 6.5 | 6.64 | 6.45 | 6.64 | 1722.00 |
| 02 Jun, 2023 | 5.9 | 6.72 | 5.9 | 6.55 | 9515.00 |
| 01 Jun, 2023 | 5.79 | 6.2 | 5.72 | 6.12 | 4390.00 |
| 31 May, 2023 | 5.99 | 6.05 | 5.76 | 5.76 | 5361.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB