Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 8.39 | 8.39 | 7.43 | 7.94 | 16.64 Thousand |
| 14 Apr, 2023 | 7.17 | 8.35 | 6.79 | 8.28 | 26.05 Thousand |
| 13 Apr, 2023 | 6.57 | 7.11 | 6.34 | 7.11 | 10.05 Thousand |
| 12 Apr, 2023 | 6.66 | 6.9 | 6.62 | 6.7 | 8908.00 |
| 11 Apr, 2023 | 6.9 | 7.1 | 6.76 | 7.0 | 5415.00 |
| 10 Apr, 2023 | 6.69 | 7.18 | 6.59 | 6.98 | 14.64 Thousand |
| 06 Apr, 2023 | 6.67 | 7.06 | 6.35 | 6.89 | 44.86 Thousand |
| 05 Apr, 2023 | 6.67 | 6.71 | 6.34 | 6.71 | 6472.00 |
| 04 Apr, 2023 | 6.69 | 6.7 | 6.6 | 6.6 | 986.00 |
| 03 Apr, 2023 | 6.56 | 6.86 | 6.56 | 6.7 | 30.23 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB