Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 6.27 | 6.5 | 6.27 | 6.48 | 9222.00 |
| 16 Mar, 2023 | 6.45 | 6.45 | 6.26 | 6.28 | 2377.00 |
| 15 Mar, 2023 | 6.63 | 6.63 | 6.31 | 6.47 | 11.17 Thousand |
| 14 Mar, 2023 | 6.86 | 6.93 | 6.42 | 6.69 | 6805.00 |
| 13 Mar, 2023 | 7.3 | 7.3 | 6.8 | 7.11 | 10.77 Thousand |
| 10 Mar, 2023 | 7.56 | 7.56 | 7.29 | 7.5 | 25.79 Thousand |
| 09 Mar, 2023 | 7.62 | 7.7 | 7.37 | 7.4 | 8939.00 |
| 08 Mar, 2023 | 7.61 | 7.61 | 7.51 | 7.6 | 3117.00 |
| 07 Mar, 2023 | 7.5 | 7.79 | 7.4 | 7.62 | 25.6 Thousand |
| 06 Mar, 2023 | 7.74 | 7.82 | 7.35 | 7.75 | 39.4 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB