Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 6.92 | 7.32 | 6.71 | 6.95 | 27.12 Thousand |
| 15 Feb, 2023 | 7.23 | 7.36 | 6.92 | 7.09 | 19.16 Thousand |
| 14 Feb, 2023 | 6.9 | 7.41 | 6.81 | 7.25 | 20.97 Thousand |
| 13 Feb, 2023 | 7.36 | 8.32 | 6.8 | 7.16 | 48.16 Thousand |
| 10 Feb, 2023 | 6.93 | 7.57 | 6.91 | 7.36 | 53.78 Thousand |
| 09 Feb, 2023 | 7.49 | 7.49 | 6.7 | 6.8 | 40.34 Thousand |
| 08 Feb, 2023 | 7.18 | 7.48 | 6.95 | 7.17 | 8476.00 |
| 07 Feb, 2023 | 7.07 | 7.45 | 7.07 | 7.35 | 24.42 Thousand |
| 06 Feb, 2023 | 6.74 | 7.21 | 6.7 | 7.06 | 18.32 Thousand |
| 03 Feb, 2023 | 6.9 | 7.54 | 6.6 | 6.6 | 13.03 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB