Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 5.51 | 5.77 | 4.24 | 4.29 | 102.97 Thousand |
| 16 Dec, 2022 | 5.26 | 5.83 | 5.26 | 5.69 | 90.03 Thousand |
| 15 Dec, 2022 | 5.41 | 5.48 | 5.07 | 5.35 | 77.17 Thousand |
| 14 Dec, 2022 | 6.05 | 6.68 | 5.3 | 5.6 | 178.98 Thousand |
| 13 Dec, 2022 | 5.75 | 5.87 | 5.1 | 5.63 | 132.51 Thousand |
| 12 Dec, 2022 | 4.96 | 5.98 | 4.96 | 5.52 | 307.8 Thousand |
| 09 Dec, 2022 | 4.33 | 5.9 | 4.15 | 4.69 | 341 Thousand |
| 08 Dec, 2022 | 4.12 | 4.44 | 3.86 | 4.16 | 148.01 Thousand |
| 07 Dec, 2022 | 5.0 | 5.69 | 3.58 | 3.93 | 206.28 Thousand |
| 06 Dec, 2022 | 3.67 | 4.58 | 3.65 | 4.29 | 613 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB